DOLAR

41,6203$% 0,23

EURO

48,9121€% 0,44

STERLİN

56,0833£% 0,23

GRAM ALTIN

5.194,97%0,57

ONS

3.885,39%0,52

BİST100

11.137,24%-0,74

İstanbul PARÇALI AZ BULUTLU 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,38
653.661.483,32
9,95
14:47

A

A1YEN A1 YENILENEBILIR ENERJI
30,38
19.272.514,06
1,24
14:47

A

ACSEL ACIPAYAM SELULOZ
116,00
56.189.518,80
3,66
14:47

A

ADEL KALEMCILIK
31,04
23.014.311,02
1,21
14:47

A

ADESE GAYRIMENKUL
16,15
713.795.042,40
2,30
14:47

A

ADGYO ADRA GMYO
52,55
63.405.198,75
5,44
14:47

A

AEFES ANADOLU EFES
13,85
455.493.199,52
1,35
14:47

A

AFYON CIMENTO
13,09
40.769.997,00
0,23
14:47

A

AGESA HAYAT EMEKLILIK
181,20
16.441.376,00
0,55
14:47

A

AGHOL ANADOLU GRUBU HOLDING
25,96
40.358.287,08
1,67
14:47

A

AGROT ECH TEKNOLOJI
7,78
46.737.869,15
1,27
14:47

A

AGYO ATAKULE GMYO
7,64
2.062.313,75
0,91
14:44

A

AHGAZ AHLATCI DOGALGAZ
28,76
38.950.542,88
1,24
14:47

A

AHSGY AHES GMYO
42,60
31.409.459,98
1,43
14:47

A

AKBNK AKBANK
63,05
3.578.516.704,15
1,87
14:47

A

AKCNS AKCANSA
136,90
60.076.153,10
0,37
14:46

A

AKENR AKENERJI
10,62
23.219.419,02
0,84
14:47

A

AKFGY AKFEN GMYO
2,69
47.321.965,47
0,00
14:47

A

AKFIS AKFEN INSAAT
22,50
25.677.839,46
1,83
14:47

A

AKFYE AKFEN YEN. ENERJI
16,85
34.995.943,45
0,18
14:47

A

AKGRT AKSIGORTA
6,15
26.832.303,57
0,32
14:47

A

AKMGY AKMERKEZ GMYO
239,50
4.068.535,90
1,11
14:44

A

AKSA
11,82
168.128.155,36
2,78
14:48

A

AKSEN AKSA ENERJI
39,06
384.563.708,96
1,14
14:48

A

AKSGY AKIS GMYO
8,07
13.771.909,37
0,49
14:46

A

AKSUE AKSU ENERJI
17,90
2.034.001,99
0,67
14:42

A

AKYHO AKDENIZ YATIRIM HOLDING
3,40
3.158.051,49
0,87
14:46

A

ALARK O HOLDING
81,20
242.398.548,25
1,93
14:48

A

ALBRK ALBARAKA TURK
8,29
45.166.031,24
0,96
14:46

A

ALCAR ALARKO CARRIER
979,50
20.611.425,00
1,51
14:46

A

ALCTL ALCATEL LUCENT TELETAS
120,00
20.524.545,00
1,96
14:47

A

ALFAS ALFA SOLAR ENERJI
45,18
39.020.964,14
1,57
14:47

A

ALGYO ALARKO GMYO
20,50
20.240.174,86
1,82
14:47

A

ALKA ALKIM KAGIT
15,02
78.522.179,07
7,59
14:48

A

ALKIM KIMYA
23,82
302.728.211,08
9,77
14:47

A

ALKLC ALTINKILIC GIDA VE SUT
89,55
109.299.410,80
0,45
14:47

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
67,45
2.248.133.777,03
3,13
14:48

A

ALTNY ALTINAY SAVUNMA
73,65
142.936.647,80
0,20
14:47

A

ALVES KABLO
29,28
342.825.407,06
2,47
14:47

A

ALVESNSE ALVES KABLO
0,00
111.728.562,00
0,00
18:10

A

ANELE ANEL ELEKTRIK
19,37
56.974.615,71
4,70
14:47

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,75
177.186.622,42
4,51
14:48

A

ANHYT ANADOLU HAYAT EMEK.
91,20
58.929.887,30
0,65
14:47

A

ANSGR ANADOLU SIGORTA
21,14
95.160.578,70
2,13
14:47

A

ARASE DOGU ARAS ENERJI
55,05
11.037.432,60
1,87
14:47

A

ARCLK ARCELIK
121,30
497.061.381,90
0,25
14:47

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,04
28.758.161,92
0,38
14:48

A

ARENA BILGISAYAR
31,62
28.226.296,44
2,46
14:47

A

ARMGD ARMADA GIDA
34,58
41.762.466,78
0,63
14:47

A

ARSAN TEKSTIL
2,89
28.030.283,35
0,34
14:48

A

ARTMS ARTEMIS HALI
37,88
69.294.421,22
6,34
14:48

A

ARZUM EV ALETLERI
2,91
15.753.897,79
0,68
14:48

A

ASELS AN
219,20
4.212.046.968,10
0,50
14:48

A

ASGYO ASCE GMYO
12,93
27.922.780,40
1,60
14:47

A

ASTOR ENERJI
97,15
953.142.688,00
2,41
14:48

A

ASUZU ANADOLU ISUZU
57,75
33.588.416,05
0,43
14:46

A

ATAGY ATA GMYO
14,45
861.349,32
1,03
14:35

A

ATAKP ATAKEY PATATES
51,80
8.713.469,70
1,15
14:47

A

ATATP ATP YAZILIM
159,40
333.119.432,00
9,99
14:48

A

ATEKS AKIN TEKSTIL
81,15
208.594,50
0,19
13:55

A

ATLAS YAT. ORT.
6,47
3.752.807,70
3,43
14:47

A

ATSYH ATLANTIS YATIRIM HOLDING
71,20
2.067.294,05
4,71
13:55

A

AVGYO AVRASYA GMYO
15,00
41.821.876,05
9,97
14:47

A

AVHOL AVRUPA YATIRIM HOLDING
45,38
29.301.284,26
1,73
14:44

A

AVOD A.V.O.D GIDA VE TARIM
4,85
64.718.673,55
7,97
14:48

A

AVPGY AVRUPAKENT GMYO
60,80
47.067.685,85
1,50
14:47

A

AVTUR AVRASYA PETROL VE TUR.
15,18
3.114.448,68
0,78
14:45

A

AYCES ALTINYUNUS CESME
450,25
18.559.086,50
0,94
14:47

A

AYDEM ENERJI
18,47
32.891.373,13
0,38
14:46

A

AYEN ENERJI
28,22
8.379.983,14
0,35
14:47

A

AYES CELIK HASIR VE CIT
13,66
977.549,09
2,08
13:55

A

AYGAZ
189,30
58.071.142,90
2,05
14:47

A

AZTEK TEKNOLOJI
53,25
53.873.685,35
1,30
14:47

B

BAGFS BAGFAS
31,74
13.370.771,52
1,98
14:47

B

BAHKM BAHADIR KIMYA
50,55
20.982.996,40
0,70
14:45

B

BAKAB BAK AMBALAJ
38,74
7.483.872,78
0,21
14:39

B

BALAT ACILAR ACILIK
67,95
1.379.937,15
2,23
13:55

B

BALSU GIDA
23,20
34.821.277,06
2,03
14:47

B

BANVT BANVIT
183,60
19.558.820,10
0,76
14:44

B

BARMA BAREM AMBALAJ
21,90
56.574.794,38
3,40
14:47

B

BASCM BASTAS BASKENT CIMENTO
17,55
1.420.487,38
9,96
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
38,46
37.673.598,84
0,10
14:48

B

BAYRK BAYRAK TABAN SANAYI
33,72
58.905.768,46
0,90
14:47

B

BEGYO BATI EGE GMYO
5,68
90.988.520,97
3,07
14:48

B

BERA HOLDING
16,93
99.032.940,82
0,65
14:47

B

BESLR BESLER GIDA
13,50
24.673.050,13
1,39
14:47

B

BEYAZ FILO
32,28
49.315.134,60
2,54
14:48

B

BFREN BOSCH FREN SISTEMLERI
179,90
29.852.011,20
1,15
14:47

B

BIENY BIEN YAPI URUNLERI
42,12
153.554.523,44
0,38
14:47

B

BIGCH BUYUK SEFLER EFS
56,50
67.828.991,75
7,07
14:48

B

BIGEN BIRLESIM GRUP ENERJI
11,61
74.796.256,32
0,85
14:46

B

BIMAS BIM MAGAZALAR
570,00
1.311.512.580,50
0,44
14:47

B

BINBN BIN ULASIM TEKNOLOJILERI
141,00
27.755.289,10
0,36
14:46

B

BINHO 1000 YATIRIMLAR HOL.
10,70
226.293.360,77
0,37
14:47

B

BIOEN BIOTREND CEVRE VE ENERJI
25,40
69.304.015,36
3,42
14:48

B

BIZIM MAGAZALARI
27,26
7.845.050,92
0,00
14:46

B

BJKAS BESIKTAS FUTBOL YAT.
2,11
79.299.520,04
0,48
14:48

B

BLCYT BILICI YATIRIM
26,78
140.131.280,30
1,06
14:48

B

BLUME METAL KIMYA
61,10
180.696.724,85
3,02
14:47

B

BMSCH BMS CELIK HASIR
14,95
13.484.044,54
0,74
14:47

B

BMSTL BMS BIRLESIK METAL
69,75
53.304.926,40
2,05
14:47

B

BNTAS BANTAS AMBALAJ
6,84
12.694.206,01
1,16
14:46

B

BOBET BOGAZICI BETON SANAYI
19,64
24.663.733,63
0,66
14:46

B

BORLS BORLEASE OTOMOTIV
24,44
33.013.619,44
0,24
14:47

B

BORSK BOR SEKER
22,96
24.533.096,62
0,53
14:47

B

BOSSA
6,90
7.722.727,35
0,29
14:46

B

BRISA
83,45
34.636.505,40
0,42
14:46

B

BRKO BIRKO MENSUCAT
9,00
2.883.208,00
1,64
13:55

B

BRKSN BERKOSAN YALITIM
8,69
11.977.140,10
4,40
14:46

B

BRKVY BIRIKIM VARLIK YONETIM
80,25
48.654.375,70
1,95
14:47

B

BRLSM BIRLESIM MUHENDISLIK
14,74
16.296.679,58
0,87
14:47

B

BRMEN BIRLIK MENSUCAT
13,05
4.461.513,15
0,15
13:55

B

BRSAN BORUSAN BORU SANAYI
417,25
177.402.120,75
1,82
14:48

B

BRYAT BORUSAN YAT. PAZ.
2.262,00
69.253.536,00
1,44
14:47

B

BSOKE BATISOKE CIMENTO
16,00
163.586.360,74
0,50
14:48

B

BTCIM BATI CIMENTO
4,48
642.363.616,65
2,52
14:48

B

BUCIM BURSA CIMENTO
6,40
58.723.881,21
3,03
14:47

B

BULGS BULLS GSYO
34,08
79.568.906,36
0,83
14:47

B

BURCE LIK
19,35
104.306.577,86
4,88
14:48

B

BURVA BURCELIK VANA
127,50
6.526.100,40
3,24
14:47

B

BVSAN BULBULOGLU VINC
127,90
132.832.988,50
0,78
14:47

B

BYDNR BAYDONER RESTORANLARI
22,82
2.745.482,86
1,13
14:46

C

CANTE CAN2 TERMIK
2,21
665.253.227,37
0,00
14:47

C

CASA EMTIA PETROL
93,10
603.910,40
0,96
13:55

C

CATES ELEKTRIK
32,80
14.119.963,66
0,85
14:47

C

CCOLA COCA COLA ICECEK
47,34
294.287.599,82
0,08
14:48

C

CELHA CELIK HALAT
9,37
28.731.646,55
0,95
14:45

C

CEMAS DOKUM
6,83
88.252.834,25
1,59
14:47

C

CEMTS CEMTAS
10,97
23.827.199,71
1,35
14:47

C

CEMZY CEM ZEYTIN
30,36
30.159.922,88
0,60
14:47

C

CEOEM CEO EVENT MEDYA
38,32
77.615.032,58
1,38
14:48

C

CGCAM CAGDAS CAM
37,46
75.307.153,78
1,52
14:47

C

CIMSA
44,90
257.639.591,90
1,14
14:47

C

CLEBI CELEBI
1.533,00
32.570.409,00
1,10
14:47

C

CMBTN CIMBETON
2.335,00
16.602.369,00
0,72
14:47

C

CMENT CIMENTAS
364,00
1.518.940,00
1,62
13:55

C

CONSE CONSUS ENERJI
3,28
9.490.802,45
0,61
14:47

C

COSMO S YAT. HOLDING
175,00
11.847.401,80
1,69
14:47

C

CRDFA CREDITWEST FAKTORING
28,48
39.948.608,22
2,82
14:47

C

CRFSA CARREFOURSA
83,85
5.877.792,40
0,00
14:42

C

CUSAN CUHADAROGLU METAL
30,70
6.637.277,08
1,98
14:48

C

CVKMD CVK MADEN
16,28
298.843.312,19
0,87
14:48

C

CWENE CW ENERJI
24,98
359.571.080,32
0,79
14:48

D

DAGI GIYIM
8,05
44.160.906,21
0,37
14:47

D

DAPGM DAP GAYRIMENKUL
14,24
90.509.045,84
0,64
14:48

D

DARDL DARDANEL
2,60
38.176.861,45
1,52
14:46

D

DCTTR DCT TRADING DIS TICARET
34,02
64.351.173,06
0,35
14:47

D

DENGE HOLDING
2,88
42.641.261,35
0,35
14:47

D

DERHL DERLUKS YATIRIM HOLDING
18,32
87.668.088,85
1,51
14:47

D

DERIM OD
41,48
21.631.964,16
0,24
14:47

D

DESA DERI
14,81
10.010.072,41
1,33
14:47

D

DESPC DESPEC BILGISAYAR
66,50
8.270.902,05
1,34
14:44

D

DEVA HOLDING
70,95
107.008.119,60
3,13
14:47

D

DGATE DATAGATE BILGISAYAR
72,75
7.252.121,60
2,87
14:47

D

DGGYO DOGUS GMYO
33,58
1.349.020,86
0,65
14:41

D

DGNMO DOGANLAR MOBILYA
6,38
13.982.982,37
2,30
14:46

D

DIRIT EKS DIRILIS TEKSTIL
29,48
468.545,36
0,61
13:55

D

DITAS DOGAN
28,06
13.033.827,58
3,37
14:47

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,47
145.689.635,34
0,94
14:47

D

DMRGD DMR UNLU MAMULLER
25,78
92.406.500,58
1,02
14:47

D

DMSAS DEMISAS DOKUM
8,65
17.143.364,61
0,46
14:47

D

DNISI DINAMIK ISI MAKINA YALITIM
22,78
19.015.096,52
0,52
14:42

D

DOAS DOGUS OTOMOTIV
180,80
262.227.274,90
1,01
14:47

D

DOBUR DOGAN BURDA
338,50
37.733.454,25
1,46
14:47

D

DOCO DO-CO
10.770,00
12.365.962,50
0,47
14:47

D

DOFER YAPI MALZEMELERI
58,85
35.525.705,40
1,18
14:47

D

DOFRB DOF ROBOTIK
134,50
3.414.194.236,10
9,00
14:48

D

DOGUB DOGUSAN
21,24
5.219.030,08
1,63
14:43

D

DOHOL DOGAN HOLDING
17,58
137.511.368,99
1,24
14:47

D

DOKTA S DOKUMCULUK
25,32
8.201.552,02
2,31
14:48

D

DSTKF DESTEK FINANS FAKTORING
630,00
2.571.459.351,50
10,00
14:47

D

DUNYH DUNYA HOLDING
90,25
36.012.999,00
9,99
14:27

D

DURDO DURAN DOGAN BASIM
3,67
37.471.831,62
2,80
14:47

D

DURKN DURUKAN SEKERLEME
15,47
17.681.917,01
0,83
14:47

D

DYOBY DYO BOYA
14,87
17.104.268,36
0,60
14:48

D

DZGYO DENIZ GMYO
7,20
24.366.117,08
1,23
14:47

E

EBEBK EBEBEK MAGAZACILIK
55,00
59.733.371,20
2,83
14:47

E

ECILC ECZACIBASI ILAC
88,25
215.468.964,65
0,51
14:47

E

ECZYT ECZACIBASI YATIRIM
322,50
262.649.555,50
2,06
14:48

E

EDATA E-DATA TEKNOLOJI
4,77
24.352.055,84
0,00
14:47

E

EDIP GAYRIMENKUL
33,94
31.973.606,14
0,35
14:45

E

EFORC EFOR CAY SANAYI
127,30
45.067.297,20
2,53
14:47

E

EGEEN EGE ENDUSTRI
8.057,50
42.942.112,50
1,17
14:46

E

EGEGY EGEYAPI AVRUPA GMYO
25,92
17.358.652,16
0,77
14:47

E

EGEPO NASMED L
8,14
17.878.455,81
0,49
14:48

E

EGGUB EGE GUBRE
114,60
32.329.933,70
3,70
14:46

E

EGPRO EGE PROFIL
28,60
20.857.334,02
0,97
14:47

E

EGSER EGE SERAMIK
3,55
17.478.582,23
0,57
14:46

E

EKGYO EMLAK KONUT GMYO
20,58
1.716.346.753,94
0,39
14:47

E

EKIZ KIMYA
91,00
733.909,30
4,54
13:55

E

EKOS TEKNOLOJI
25,44
72.557.340,32
1,24
14:47

E

EKSUN GIDA
6,48
11.850.283,89
0,61
14:47

E

ELITE NATUREL ORGANIK GIDA
34,08
28.468.561,06
1,05
14:47

E

EMKEL EMEK ELEKTRIK
82,25
28.189.707,00
9,96
14:47

E

EMNIS EMINIS AMBALAJ
200,00
689.400,00
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
15,61
15.007.705,94
1,20
14:47

E

ENERY A ENERJI
9,38
128.420.869,96
2,09
14:47

E

ENJSA ENERJISA ENERJI
82,70
147.498.018,90
1,85
14:48

E

ENKAI ENKA INSAAT
71,40
397.077.596,55
0,14
14:47

E

ENSRI ENSARI SINAI YATIRIMLAR
93,25
28.966.184,30
0,65
14:47

E

ENTRA IC ENTERRA YEN. ENERJI
11,04
49.953.989,93
0,45
14:47

E

EPLAS EGT
7,28
45.786.061,71
1,39
14:47

E

ERBOS AN
190,10
4.538.617,50
0,74
14:42

E

ERCB ERCIYAS CELIK BORU
78,00
9.711.374,30
1,52
14:47

E

EREGL I DEMIR CELIK
29,60
4.543.138.242,56
1,00
14:47

E

ERSU GIDA
19,00
4.773.978,18
0,52
14:47

E

ESCAR FILO
19,72
49.674.963,38
1,40
14:47

E

ESCOM ESCORT TEKNOLOJI
3,00
25.220.421,26
1,64
14:47

E

ESEN BOGA ELEKTRIK
13,47
122.060.328,68
0,82
14:46

E

ETILR ETILER GIDA
4,53
20.546.175,38
1,31
14:47

E

ETYAT EURO TREND YAT. ORT.
23,72
12.351.310,32
2,24
14:46

E

EUHOL EURO YATIRIM HOLDING
10,50
3.698.075,83
0,96
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,83
19.378.135,06
3,78
14:42

E

EUPWR EUROPOWER ENERJI
28,18
101.287.064,76
1,47
14:47

E

EUREN EUROPEN ENDUSTRI
8,12
249.117.172,68
2,17
14:47

E

EUYO EURO YAT. ORT.
14,20
5.449.853,82
1,05
14:47

E

EYGYO EYG GMYO
4,42
19.446.821,59
0,90
14:42

F

FADE GIDA
15,51
13.954.855,38
2,27
14:46

F

FENER BAHCE FUTBOL
11,42
138.056.383,79
0,18
14:47

F

FLAP KONGRE TOPLANTI HIZ.
10,10
10.126.533,69
2,60
14:47

F

FMIZP F-M IZMIT PISTON
315,00
7.679.461,75
0,47
14:47

F

FONET BILGI TEKNOLOJILERI
16,59
37.573.893,32
1,78
14:47

F

FORMT FORMET METAL VE CAM
4,03
253.158.522,60
0,00
14:47

F

FORTE BILGI ILETISIM
69,80
25.749.736,55
1,97
14:47

F

FRIGO PAK GIDA
10,05
77.632.120,83
0,50
14:48

F

FROTO FORD OTOSAN
100,70
892.043.218,05
0,40
14:48

F

FZLGY FUZUL GMYO
14,48
58.570.719,78
2,95
14:47

G

GARAN TI BANKASI
142,80
2.139.797.013,70
2,19
14:48

G

GARFA GARANTI FAKTORING
28,40
10.403.433,14
2,31
14:47

G

GEDIK Y. MEN. DEG.
6,82
75.043.252,19
0,29
14:47

G

GEDZA GEDIZ AMBALAJ
32,16
23.142.188,08
2,55
14:47

G

GENIL GEN ILAC
195,50
143.654.381,30
0,51
14:47

G

GENTS GENTAS
8,97
52.588.706,67
0,90
14:48

G

GEREL GERSAN ELEKTRIK
22,72
373.513.540,60
1,25
14:47

G

GESAN GIRISIM ELEKTRIK SANAYI
46,36
108.951.673,76
0,91
14:47

G

GIPTA OFIS KIRTASIYE
125,60
79.730.590,90
9,96
14:46

G

GLBMD GLOBAL MEN. DEG.
12,85
1.742.498,82
1,61
14:47

G

GLCVY GELECEK VARLIK YONETIMI
63,05
21.842.698,10
1,48
14:46

G

GLRMK GULERMAK AGIR SANAYI
182,90
309.405.626,30
3,57
14:47

G

GLRYH GULER YAT. HOLDING
4,52
109.488.115,47
3,43
14:47

G

GLYHO GLOBAL YAT. HOLDING
8,62
1.095.447.424,37
0,47
14:47

G

GMTAS GIMAT MAGAZACILIK
37,82
204.534.292,06
2,11
14:48

G

GOKNR GOKNUR GIDA
23,34
184.420.527,66
2,46
14:47

G

GOLTS GOLTAS CIMENTO
325,50
25.518.230,50
1,06
14:47

G

GOODY GOOD-YEAR
18,44
19.104.027,59
2,22
14:46

G

GOZDE GIRISIM
21,24
28.144.383,02
1,67
14:46

G

GRNYO GARANTI YAT. ORT.
14,51
1.419.496,41
0,14
13:55

G

GRSEL GUR-SEL TURIZM TASIMACILIK
352,50
256.630.846,00
2,22
14:48

G

GRTHO GRAINTURK HOLDING
520,50
481.140.811,50
5,58
14:48

G

GSDDE GSD DENIZCILIK
10,06
9.365.719,62
0,49
14:46

G

GSDHO GSD HOLDING
4,53
20.712.998,96
1,95
14:47

G

GSRAY GALATASARAY SPORTIF
1,47
279.268.552,64
0,68
14:47

G

GUBRF GUBRE FABRIK.
284,50
541.257.976,25
0,18
14:47

G

GUNDG GUNDOGDU GIDA
93,25
33.557.515,50
1,37
14:47

G

GWIND GALATA WIND ENERJI
23,88
62.649.031,40
2,61
14:47

G

GZNMI GEZINOMI SEYAHAT
249,50
338.040.175,20
7,76
14:47

H

HALKB T. HALK BANKASI
29,98
4.908.260.520,64
3,52
14:48

H

HATEK HATAY TEKSTIL
16,16
27.108.925,79
0,12
14:47

H

HATSN HATSAN GEMI
48,48
34.736.319,74
0,08
14:47

H

HDFGS HEDEF GIRISIM
2,77
301.960.618,99
5,32
14:47

H

HEDEF HOLDING
63,30
221.779.545,70
9,04
14:47

H

HEKTS HEKTAS
3,54
244.364.556,44
1,94
14:47

H

HKTM HIDROPAR HAREKET KONTROL
13,27
36.676.829,25
0,15
14:47

H

HLGYO HALK GMYO
3,85
250.624.537,07
2,12
14:47

H

HOROZ LOJISTIK
61,30
81.567.336,15
2,68
14:48

H

HRKET HAREKET PROJE TASIMACILIGI
81,40
110.916.229,40
0,61
14:48

H

HTTBT HITIT BILGISAYAR
49,54
25.770.612,54
2,29
14:47

H

HUBVC HUB GIRISIM
2,92
7.337.560,10
2,34
14:47

H

HUNER HUN YENILENEBILIR ENERJI
3,69
21.024.892,19
0,27
14:47

H

HURGZ HURRIYET GZT.
7,69
42.053.227,21
2,53
14:47

I

ICBCT ICBC TURKEY BANK
17,27
38.542.840,14
0,76
14:45

I

ICUGS ICU GIRISIM
3,09
33.949.645,98
0,96
14:47

I

IDGYO IDEALIST GMYO
3,73
2.475.158,83
1,08
14:47

I

IEYHO ISIKLAR ENERJI YAPI HOL.
29,72
747.355.155,34
4,01
14:47

I

IHAAS IHLAS HABER AJANSI
32,40
18.132.227,16
3,40
14:47

I

IHEVA IHLAS EV ALETLERI
2,85
16.726.856,08
5,00
14:47

I

IHGZT IHLAS GAZETECILIK
1,81
54.485.763,99
3,21
14:47

I

IHLAS HOLDING
3,46
109.395.914,36
1,98
14:47

I

IHLGM IHLAS GAYRIMENKUL
2,93
35.814.020,39
2,66
14:47

I

IHYAY IHLAS YAYIN HOLDING
2,62
16.323.644,17
1,50
14:47

I

IMASM IMAS MAKINA
4,24
135.542.231,55
0,71
14:47

I

INDES INDEKS BILGISAYAR
8,22
15.657.981,47
0,72
14:47

I

INFO YATIRIM
3,75
163.172.832,08
6,53
14:48

I

INGRM INGRAM BILISIM
458,50
12.014.372,00
2,75
14:47

I

INTEK INNOSA TEKNOLOJI
341,00
3.216.332,00
2,22
13:55

I

INTEM A
255,25
10.257.346,50
0,29
14:46

I

INVEO YATIRIM HOLDING
10,66
79.425.481,12
0,95
14:47

I

INVES TCO HOLDING
316,50
65.370.820,75
1,02
14:47

I

IPEKE IPEK DOGAL ENERJI
75,25
111.845.190,65
3,08
14:48

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
131,80
1.509.173,80
1,38
13:55

I

ISBTR IS BANKASI (B)
564.775,00
2.839.897,50
2,63
13:55

I

ISCTR IS BANKASI (C)
14,01
3.944.601.010,42
3,65
14:48

I

ISDMR ISKENDERUN DEMIR CELIK
38,14
40.249.965,12
0,42
14:47

I

ISFIN IS FIN.KIR.
16,71
36.902.189,99
1,30
14:45

I

ISGSY IS GIRISIM
79,40
104.946.816,55
0,75
14:47

I

ISGYO IS GMYO
19,19
105.389.755,61
0,10
14:47

I

ISKPL ISIK PLASTIK
7,37
97.593.210,30
2,36
14:47

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,46
129.151.737,78
0,32
14:48

I

ISSEN ISBIR SENTETIK DOKUMA
8,70
4.802.682,88
1,47
14:44

I

ISYAT IS YAT. ORT.
9,16
9.892.026,51
2,24
14:47

I

IZENR IZDEMIR ENERJI
9,69
275.922.787,82
3,75
14:47

I

IZFAS IZMIR FIRCA
142,60
80.312.040,60
1,21
14:47

I

IZINV IZ YATIRIM HOLDING
63,00
8.263.628,10
2,02
14:45

I

IZMDC IZMIR DEMIR CELIK
6,78
35.321.703,31
2,59
14:47

J

JANTS A JANT SANAYI
22,14
33.765.532,74
0,18
14:47

K

KAPLM KAPLAMIN
557,00
157.126.385,50
2,20
14:47

K

KAREL ELEKTRONIK
9,20
47.481.219,89
0,33
14:47

K

KARSN KARSAN OTOMOTIV
11,15
165.402.303,78
3,43
14:47

K

KARTN KARTONSAN
84,70
7.011.719,25
0,99
14:46

K

KATMR KATMERCILER EKIPMAN
2,95
151.157.100,02
2,32
14:47

K

KAYSE RI SEKER FABRIKASI
18,85
21.020.462,53
0,74
14:47

K

KBORU KUZEY BORU
14,72
42.278.265,99
1,54
14:47

K

KCAER KOCAER CELIK
13,75
46.766.091,61
1,72
14:47

K

KCHOL KOC HOLDING
174,80
3.324.305.159,70
0,68
14:47

K

KENT GIDA
830,00
1.130.005,00
0,24
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,62
435.631,45
0,77
13:55

K

KFEIN KAFEIN YAZILIM
9,34
15.957.127,14
0,95
14:47

K

KGYO KORAY GMYO
3,76
36.096.576,60
0,27
14:47

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,81
10.655.934,19
0,27
14:47

K

KLGYO KILER GMYO
6,27
30.781.254,50
0,32
14:47

K

KLKIM KALEKIM KIMYEVI MADDELER
34,08
31.731.439,98
1,62
14:46

K

KLMSN KLIMASAN KLIMA
41,90
22.743.335,72
2,47
14:47

K

KLNMA T. KALKINMA BANK.
12,10
1.562.711,10
0,82
13:55

K

KLRHO KILER HOLDING
114,40
225.493.736,20
2,31
14:46

K

KLSER KALESERAMIK
30,32
13.585.461,94
1,04
14:47

K

KLSYN KOLEKSIYON MOBILYA
6,54
15.503.233,43
0,93
14:46

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,40
43.229.747,30
1,50
14:47

K

KMPUR KIMTEKS POLIURETAN
18,12
15.516.601,29
1,36
14:46

K

KNFRT KONFRUT TARIM
22,32
33.180.142,56
4,49
14:46

K

KOCMT KOC METALURJI
2,99
86.181.842,57
1,01
14:47

K

KONKA KONYA KAGIT
51,60
25.323.881,45
0,48
14:47

K

KONTR OLMATIK TEKNOLOJI
35,70
2.343.203.085,48
6,57
14:48

K

KONYA CIMENTO
5.007,50
23.090.777,50
0,55
14:47

K

KOPOL KOZA POLYESTER
6,73
51.576.494,62
0,45
14:47

K

KORDS A TEKNIK TEKSTIL
60,65
67.391.304,35
3,88
14:48

K

KOTON MAGAZACILIK
18,66
36.714.443,01
0,81
14:47

K

KOZAA KOZA MADENCILIK
88,20
295.192.362,75
0,97
14:48

K

KOZAL KOZA ALTIN
25,52
686.600.022,50
0,16
14:48

K

KRDMA KARDEMIR (A)
32,08
38.111.292,16
0,93
14:47

K

KRDMB KARDEMIR (B)
26,86
26.473.711,84
1,68
14:43

K

KRDMD KARDEMIR (D)
27,82
962.350.479,76
3,07
14:47

K

KRGYO KORFEZ GMYO
3,21
20.031.896,61
0,93
14:47

K

KRONT KRON TEKNOLOJI
16,42
30.746.488,15
3,64
14:47

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,07
46.248.285,91
5,59
14:45

K

KRSTL KRISTAL KOLA
10,32
71.247.736,41
2,48
14:45

K

KRTEK KARSU TEKSTIL
29,12
62.924.196,60
2,41
14:47

K

KRVGD KERVAN GIDA
2,51
19.501.371,68
0,79
14:47

K

KSTUR KUSTUR KUSADASI TURIZM
3.610,00
1.626.120,00
0,28
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
12,62
239.307.994,74
1,10
14:47

K

KTSKR KUTAHYA SEKER FABRIKASI
76,85
17.674.656,15
0,45
14:47

K

KUTPO KUTAHYA PORSELEN
120,70
50.621.373,20
0,00
14:47

K

KUVVA GIDA
140,50
28.117.246,00
4,07
13:55

K

KUYAS YATIRIM
50,45
110.727.053,90
0,69
14:47

K

KZBGY KIZILBUK GYO
16,30
197.031.023,68
0,85
14:47

K

KZGYO KUZUGRUP GMYO
23,44
12.691.147,62
0,42
14:47

L

LIDER LDR TURIZM
331,50
87.389.133,75
4,16
14:45

L

LIDFA LIDER FAKTORING
4,09
73.628.639,66
7,07
14:47

L

LILAK LILA KAGIT
30,04
86.012.993,02
0,87
14:47

L

LINK BILGISAYAR
346,75
249.054.953,50
1,39
14:47

L

LKMNH LOKMAN HEKIM SAGLIK
17,19
16.809.783,46
0,58
14:48

L

LMKDC LIMAK DOGU ANADOLU
26,24
104.558.061,72
2,74
14:47

L

LOGO YAZILIM
169,90
34.014.407,50
0,93
14:47

L

LRSHO LORAS HOLDING
6,41
472.621.393,48
2,23
14:48

L

LUKSK LUKS KADIFE
113,00
14.543.398,80
0,88
14:47

L

LYDHO LYDIA HOLDING
127,80
46.193.608,70
0,39
14:45

L

LYDYE LYDIA YESIL ENERJI
12.512,50
17.433.050,00
0,58
14:44

M

MAALT MARMARIS ALTINYUNUS
1.151,00
62.464.678,00
0,44
14:47

M

MACKO LIK INTERNET HIZMETLERI
38,52
14.050.977,22
0,63
14:45

M

MAGEN MARGUN ENERJI
22,04
47.661.270,80
1,78
14:47

M

MAKIM MAKINE
18,02
10.887.657,59
0,06
14:47

M

MAKTK MAKINA TAKIM
18,78
73.584.739,89
1,57
14:47

M

MANAS ENERJI YONETIMI
7,19
53.119.445,23
3,75
14:48

M

MARBL TUREKS TURUNC MADENCILIK
14,09
12.610.708,09
0,07
14:46

M

MARKA YATIRIM HOLDING
45,84
11.623.068,28
0,78
14:47

M

MARMR MARMARA HOLDING
4,95
495.892.055,26
7,61
14:47

M

MARTI OTEL
3,60
82.527.459,03
3,23
14:47

M

MAVI GIYIM
38,54
341.126.687,34
1,47
14:48

M

MEDTR MEDITERA TIBBI MALZEME
32,74
50.690.290,02
0,74
14:47

M

MEGAP MEGA POLIETILEN
4,39
2.243.646,17
0,90
13:55

M

MEGMT MEGA METAL
33,16
32.598.125,82
1,95
14:47

M

MEKAG MEKA GLOBAL MAKINE
5,12
50.938.762,08
0,79
14:47

M

MEPET METRO PETROL VE TESISLERI
16,15
7.428.974,78
5,90
14:47

M

MERCN MERCAN KIMYA
37,94
131.387.495,00
0,16
14:47

M

MERIT TURIZM
18,40
42.719.147,65
1,39
14:47

M

MERKO GIDA
14,79
48.902.290,55
2,57
14:47

M

METRO HOLDING
3,90
27.623.417,54
0,76
14:47

M

MGROS MIGROS TICARET
467,00
814.502.225,75
0,76
14:47

M

MHRGY MHR GMYO
4,17
11.389.940,60
0,24
14:47

M

MIATK MIA TEKNOLOJI
43,62
740.618.341,10
2,24
14:47

M

MMCAS MMC SAN. VE TIC. YAT.
71,65
1.690.093,30
2,36
13:55

M

MNDRS MENDERES TEKSTIL
15,78
35.828.729,29
1,68
14:47

M

MNDTR MONDI TURKEY
7,19
14.823.571,94
0,28
14:43

M

MOBTL MOBILTEL ILETISIM
7,10
20.349.343,81
0,56
14:46

M

MOGAN ENERJI
9,87
40.398.525,99
0,30
14:47

M

MOPAS MARKETCILIK
36,18
302.226.977,40
1,97
14:48

M

MPARK MLP SAGLIK
333,75
249.256.327,50
0,91
14:47

M

MRGYO MARTI GMYO
3,27
109.958.485,60
0,00
14:47

M

MRSHL MARSHALL
1.927,00
19.389.895,00
1,03
14:47

M

MSGYO MISTRAL GMYO
6,09
9.657.954,76
1,00
14:46

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,10
14.494.357,62
0,40
14:47

M

MTRYO METRO YAT. ORT.
10,51
31.118.064,38
5,63
14:47

M

MZHLD MAZHAR ZORLU HOLDING
7,10
2.762.969,77
0,98
14:37

N

NATEN NATUREL ENERJI
9,24
23.264.779,34
0,86
14:47

N

NETAS TELEKOM.
78,50
325.916.534,25
6,21
14:48

N

NIBAS NIGBAS NIGDE BETON
24,40
15.592.690,00
0,33
14:47

N

NTGAZ NATURELGAZ
9,42
38.865.623,67
0,64
14:47

N

NTHOL NET HOLDING
42,38
28.162.631,84
1,21
14:47

N

NUGYO NUROL GMYO
10,41
19.950.378,93
0,67
14:47

N

NUHCM NUH CIMENTO
220,50
8.415.672,80
1,21
14:45

O

OBAMS OBA MAKARNACILIK
45,62
145.791.815,42
1,81
14:47

O

OBASE BILGISAYAR
36,92
6.274.739,60
0,81
14:45

O

ODAS ELEKTRIK
5,53
108.518.966,53
1,25
14:48

O

ODINE TEKNOLOJI
154,80
26.217.988,00
0,32
14:47

O

OFSYM OFIS YEM GIDA
65,20
25.738.117,10
0,00
14:46

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
122,00
96.060.473,50
4,90
14:47

O

ONRYT ONUR TEKNOLOJI
81,60
31.438.701,60
0,24
14:47

O

ORCAY ORTAKOY CAY SANAYI
8,86
3.194.066,21
0,67
14:46

O

ORGE ENERJI ELEKTRIK
73,90
163.039.432,85
3,50
14:48

O

ORMA N MAHSULLERI
201,10
1.635.747,40
2,60
13:55

O

OSMEN OSMANLI MENKUL
8,68
11.208.073,96
0,23
14:47

O

OSTIM ENDUSTRIYEL YAT
3,52
32.774.986,84
0,86
14:47

O

OTKAR OTOKAR
509,00
112.536.781,50
1,07
14:47

O

OTTO HOLDING
464,00
23.290.699,00
2,03
14:47

O

OYAKC OYAK CIMENTO
20,86
290.253.672,98
1,70
14:47

O

OYAYO OYAK YAT. ORT.
37,98
2.756.013,78
1,25
14:47

O

OYLUM SINAI YATIRIMLAR
11,06
8.467.099,28
3,07
14:44

O

OYYAT OYAK YATIRIM MENKUL
45,44
14.364.404,34
0,31
14:46

O

OZATD OZATA DENIZCILIK
225,20
28.708.709,70
2,60
14:42

O

OZGYO OZDERICI GMYO
3,05
11.670.688,47
0,97
14:46

O

OZKGY OZAK GMYO
13,17
12.387.779,90
1,05
14:47

O

OZRDN OZERDEN AMBALAJ
9,26
3.276.527,48
1,49
14:39

O

OZSUB OZSU BALIK
18,61
6.376.346,84
1,95
14:47

O

OZYSR OZYASAR TEL
32,00
12.575.382,82
1,01
14:46

P

PAGYO PANORA GMYO
100,00
56.999.511,20
4,55
14:45

P

PAMEL ELEKTRIK
97,40
57.388.405,10
6,80
14:47

P

PAPIL ON SAVUNMA
16,58
69.532.484,36
1,54
14:47

P

PARSN PARSAN
98,05
20.725.385,95
1,24
14:46

P

PASEU PASIFIK EURASIA LOJISTIK
111,50
104.424.714,80
1,33
14:47

P

PATEK PASIFIK TEKNOLOJI
31,92
628.782.001,26
2,27
14:47

P

PCILT PC ILETISIM MEDYA
22,30
206.813.987,24
9,79
14:48

P

PEKGY PEKER GMYO
8,60
1.781.663.435,47
2,05
14:47

P

PENGD PENGUEN GIDA
9,26
24.569.615,98
0,86
14:47

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,70
21.668.730,08
1,38
14:47

P

PETKM PETKIM
18,02
589.467.139,30
1,96
14:47

P

PETUN PINAR ET VE UN
13,22
14.182.061,67
0,23
14:47

P

PGSUS PEGASUS
225,20
3.429.009.293,80
2,22
14:48

P

PINSU PINAR SU
11,75
28.578.063,34
0,51
14:47

P

PKART PLASTIKKART
82,45
7.604.822,90
0,06
14:48

P

PKENT PETROKENT TURIZM
226,20
20.551.451,10
1,39
14:47

P

PLTUR PLATFORM TURIZM
25,60
24.213.134,28
0,62
14:46

P

PNLSN PANELSAN CATI CEPHE
41,84
9.684.456,36
1,09
14:47

P

PNSUT PINAR SUT
13,33
5.971.535,49
1,48
14:47

P

POLHO POLISAN HOLDING
22,04
270.984.423,98
2,13
14:48

P

POLTK POLITEKNIK METAL
7.365,00
129.823.477,50
7,53
14:47

P

PRDGS PARDUS GIRISIM
6,80
19.839.087,69
3,82
14:48

P

PRKAB TURK PRYSMIAN KABLO
33,52
6.056.181,12
0,06
14:47

P

PRKME PARK ELEK.MADENCILIK
19,06
98.536.728,49
0,42
14:47

P

PRZMA PRIZMA PRESS MATBAACILIK
15,57
5.487.625,99
2,81
14:47

P

PSDTC PERGAMON DIS TICARET
149,30
4.115.682,20
0,07
14:47

P

PSGYO PASIFIK GMYO
3,17
247.180.226,33
2,16
14:47

Q

QNBFK QNB FINANSAL KIRALAMA
60,40
4.456.370,85
9,92
13:55

Q

QNBTR QNB BANK
453,75
9.181.248,75
10,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
9,09
967.531.131,36
8,46
14:48

R

RALYH RAL YATIRIM HOLDING
160,30
54.158.128,60
0,19
14:47

R

RAYSG RAY SIGORTA
240,60
28.964.472,70
1,19
14:47

R

REEDR REEDER TEKNOLOJI
10,83
466.974.787,54
5,66
14:48

R

RGYAS RONESANS GAYRIMENKUL YAT.
154,80
181.323.708,80
3,89
14:47

R

RNPOL RAINBOW POLIKARBONAT
37,68
4.714.780,80
3,38
14:46

R

RODRG RODRIGO TEKSTIL
24,18
10.395.999,18
5,47
14:48

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,01
1.086.620.674,36
4,16
14:48

R

RUBNS RUBENIS TEKSTIL
21,62
13.662.226,06
1,22
14:47

R

RUZYE RUZY MADENCILIK VE ENERJI
13,01
280.074.631,57
5,26
14:47

R

RYGYO REYSAS GMYO
22,98
230.829.619,82
4,74
14:47

R

RYSAS REYSAS LOJISTIK
16,07
153.747.714,25
5,79
14:48

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,31
86.580.598,76
1,47
14:46

S

SAHOL SABANCI HOLDING
86,85
1.212.475.692,85
1,75
14:47

S

SAMAT SARAY MATBAACILIK
6,66
7.913.691,76
2,63
14:47

S

SANEL MUHENDISLIK
31,58
2.359.631,80
1,00
14:45

S

SANFM SANIFOAM ENDUSTRI
8,18
238.945.366,92
3,54
14:47

S

SANKO PAZARLAMA
23,64
4.159.923,60
1,25
14:44

S

SARKY SARKUYSAN
15,11
24.621.047,43
0,40
14:47

S

SASA POLYESTER
3,42
9.043.835.684,01
2,84
14:48

S

SAYAS SAY YENILENEBILIR ENERJI
53,95
35.394.751,85
0,83
14:46

S

SDTTR SDT UZAY VE SAVUNMA
206,60
132.913.068,10
1,05
14:47

S

SEGMN SEGMEN KARDESLER GIDA
22,68
21.888.301,90
1,90
14:47

S

SEGYO SEKER GMYO
4,53
11.643.045,96
0,22
14:46

S

SEKFK SEKER FIN. KIR.
8,60
1.394.277,25
0,00
14:46

S

SEKUR O PLASTIK
15,11
2.526.145,95
0,07
14:47

S

SELEC SELCUK ECZA DEPOSU
77,35
31.486.384,40
2,89
14:48

S

SELVA GIDA
3,79
30.281.602,92
0,52
14:47

S

SERNT SERANIT GRANIT SERAMIK
10,73
55.125.008,91
0,09
14:47

S

SEYKM SEYITLER KIMYA
7,21
5.268.614,87
0,98
14:46

S

SILVR SILVERLINE ENDUSTRI
2,78
12.229.688,04
3,47
14:47

S

SISE CAM
36,06
2.517.622.666,66
3,79
14:48

S

SKBNK SEKERBANK
6,76
154.654.397,62
2,17
14:47

S

SKTAS SOKTAS
5,11
187.745.827,79
9,42
14:47

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
129,00
6.258.891,10
0,23
14:47

S

SKYMD SEKER YATIRIM
14,68
38.447.576,85
0,74
14:47

S

SMART IKS YAZILIM
25,02
7.304.360,62
1,18
14:47

S

SMRTG SMART GUNES ENERJISI TEK.
28,36
41.998.833,70
0,28
14:47

S

SMRVA SUMER VARLIK YONETIM
304,00
115.042.825,00
0,25
14:47

S

SNGYO SINPAS GMYO
4,65
35.849.470,41
0,64
14:47

S

SNICA SANICA ISI SANAYI
4,83
131.974.340,87
2,62
14:47

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
223,50
5.189.070,50
0,68
13:55

S

SNPAM SONMEZ PAMUKLU
22,80
1.440.340,56
0,35
13:55

S

SODSN SODAS SODYUM SANAYII
105,10
255.733,90
0,10
13:55

S

SOKE DEGIRMENCILIK
12,34
12.668.082,59
0,33
14:45

S

SOKM SOK MARKETLER TICARET
37,02
157.315.948,02
0,75
14:48

S

SONME Z FILAMENT
133,80
6.816.718,30
4,04
14:34

S

SRVGY SERVET GMYO
3,27
28.498.430,75
1,21
14:48

S

SUMAS SUNI TAHTA
305,00
529.891,00
0,33
13:55

S

SUNTK SUN TEKSTIL
47,14
9.239.434,48
0,92
14:45

S

SURGY SUR TATIL EVLERI GMYO
44,62
50.717.310,36
1,72
14:47

S

SUWEN TEKSTIL
10,85
32.358.683,03
1,99
14:47

T

TABGD TAB GIDA
233,80
51.458.848,20
0,09
14:47

T

TARKM TARKIM BITKI KORUMA
423,75
129.582.645,25
0,76
14:47

T

TATEN TATLIPINAR ENERJI URETIM
86,75
542.158.273,25
3,58
14:47

T

TATGD TAT GIDA
13,28
32.268.319,78
0,68
14:47

T

TAVHL TAV HAVALIMANLARI
236,90
309.470.916,30
2,07
14:48

T

TBORG T.TUBORG
176,50
71.388.815,10
1,23
14:46

T

TCELL TURKCELL
100,80
1.256.604.158,70
1,31
14:48

T

TCKRC KIRAC GALVANIZ
48,98
28.962.334,13
2,33
14:47

T

TDGYO TREND GMYO
20,14
13.333.622,95
0,70
14:46

T

TEHOL TERA YATIRIM TEK. HOL.
40,40
612.986.583,04
0,30
14:48

T

TEKTU TEK-ART TURIZM
22,78
297.875.180,24
2,65
14:47

T

TERA YATIRIM MENKUL DEGERLER
674,00
312.020.977,50
0,67
14:47

T

TEZOL EUROPAP KAGIT
14,80
23.853.683,98
0,20
14:47

T

TGSAS TGS DIS TICARET
182,50
10.902.148,90
0,00
14:45

T

THYAO TURK HAVA YOLLARI
316,75
7.678.601.847,50
0,32
14:47

T

TKFEN TEKFEN HOLDING
80,75
143.500.372,65
0,92
14:47

T

TKNSA TEKNOSA IC VE DIS TICARET
26,00
52.983.839,66
0,93
14:47

T

TLMAN TRABZON LIMAN
101,00
7.990.360,50
0,50
14:47

T

TMPOL TEMAPOL POLIMER PLASTIK
189,00
41.299.210,30
4,94
14:48

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,70
52.716.226,30
1,14
14:47

T

TNZTP TAPDI TINAZTEPE
22,92
15.795.686,34
0,53
14:43

T

TOASO TOFAS OTO. FAB.
268,00
621.586.603,75
0,19
14:47

T

TRCAS TURCAS HOLDING
37,92
19.506.048,24
0,63
14:45

T

TRGYO TORUNLAR GMYO
76,15
71.319.182,05
0,91
14:42

T

TRHOL TERA FINANSAL YAT. HOL.
211,90
78.885.251,60
2,22
14:47

T

TRILC TURK ILAC SERUM
22,84
151.644.320,88
0,71
14:47

T

TSGYO TSKB GMYO
7,96
15.920.011,16
0,75
14:47

T

TSKB T.S.K.B.
13,44
172.872.175,15
2,75
14:47

T

TSPOR TRABZONSPOR SPORTIF
1,24
145.298.315,74
0,81
14:47

T

TTKOM TURK TELEKOM
52,95
524.271.775,45
0,86
14:47

T

TTRAK TURK TRAKTOR
583,50
49.005.191,50
0,86
14:47

T

TUCLK TUGCELIK
9,71
38.938.221,93
1,32
14:47

T

TUKAS
2,67
296.842.338,98
2,55
14:48

T

TUPRS TUPRAS
192,00
1.804.432.696,60
0,26
14:48

T

TUREX TUREKS TURIZM TASIMACILIK
8,46
112.893.087,26
1,97
14:47

T

TURGG TURKER PROJE GAYRIMENKUL
31,58
16.380.331,82
2,27
14:47

T

TURSG TURKIYE SIGORTA
9,13
51.647.466,27
1,51
14:47

U

UFUK YATIRIM
973,00
40.161.370,00
5,90
14:47

U

ULAS LAR TURIZM YAT.
28,46
8.961.581,28
0,28
14:47

U

ULKER BISKUVI
107,50
318.448.389,20
1,10
14:48

U

ULUFA ULUSAL FAKTORING
3,86
62.633.607,21
1,05
14:47

U

ULUSE ULUSOY ELEKTRIK
193,10
11.202.827,00
0,92
14:47

U

ULUUN ULUSOY UN SANAYI
7,90
19.754.358,45
0,13
14:46

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,73
5.849.243,17
0,25
14:47

U

USAK SERAMIK
3,36
64.935.739,00
1,47
14:47

V

VAKBN VAKIFLAR BANKASI
26,38
1.111.774.550,30
2,22
14:47

V

VAKFN VAKIF FIN. KIR.
1,88
67.575.885,62
1,05
14:47

V

VAKKO TEKSTIL
57,90
11.289.208,15
1,86
14:47

V

VANGD VANET GIDA
44,40
19.896.655,84
8,15
14:46

V

VBTYZ VBT YAZILIM
19,09
21.685.169,05
0,83
14:47

V

VERTU VERUSATURK GIRISIM
40,08
30.231.709,56
1,72
14:47

V

VERUS A HOLDING
320,75
21.654.830,75
2,95
14:48

V

VESBE VESTEL BEYAZ ESYA
11,24
44.289.226,07
1,49
14:47

V

VESTL VESTEL
36,32
561.484.671,68
0,98
14:48

V

VKFYO VAKIF YAT. ORT.
23,24
2.564.549,04
0,51
14:47

V

VKGYO VAKIF GMYO
2,47
43.224.692,77
0,00
14:47

V

VKING VIKING KAGIT
29,12
12.105.374,86
0,41
14:44

V

VRGYO VERA KONSEPT GMYO
3,26
57.961.085,27
1,21
14:47

V

VSNMD VISNE MADENCILIK
151,30
643.195.367,00
5,32
14:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.
291,50
26.413.301,75
0,68
14:47

Y

YATAS
35,30
29.329.564,36
1,03
14:48

Y

YAYLA EN. UR. TUR. VE INS
38,38
207.371.720,98
6,16
14:47

Y

YBTAS YIBITAS INSAAT MALZEME
25,88
3.070.272,40
1,97
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,68
149.537.179,14
0,26
14:47

Y

YESIL YATIRIM HOLDING
2,42
56.123.432,21
0,83
14:47

Y

YGGYO YENI GIMAT GMYO
143,90
27.147.436,00
1,70
14:46

Y

YGYO YESIL GMYO
1,88
4.736.721,81
6,00
13:55

Y

YIGIT AKU
26,58
30.366.661,66
1,12
14:47

Y

YKBNK YAPI VE KREDI BANK.
34,52
3.846.565.641,00
2,32
14:48

Y

YKSLN YUKSELEN CELIK
5,82
16.124.522,20
1,69
14:48

Y

YONGA MOBILYA
66,50
826.595,00
0,00
13:55

Y

YUNSA
7,16
28.176.973,12
2,19
14:47

Y

YYAPI YESIL YAPI
1,92
236.859.041,44
0,52
14:48

Y

YYLGD YAYLA GIDA
10,49
33.677.114,82
1,59
14:46

Z

ZEDUR ENERJI
8,91
11.199.947,35
0,11
14:44

Z

ZOREN ZORLU ENERJI
3,57
163.076.535,70
0,83
14:47

Z

ZRGYO ZIRAAT GMYO
22,68
7.269.174,24
0,96
14:47