DOLAR

45,3670$% 0.27

EURO

53,4468€% 0.4

STERLİN

61,8161£% 0.42

GRAM ALTIN

6.886,36%1,04

ONS

4.725,30%0,86

BİST100

15.038,21%-0,01

İstanbul PARÇALI AZ BULUTLU 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 20,70 0,78 13:38:21
AGHOL 35,88 -0,33 13:38:21
AKBNK 75,15 -0,07 13:38:05
AKSA 10,99 -0,90 13:38:18
AKSEN 87,30 -1,13 13:36:54
ALARK 98,55 -1,40 13:38:24
ALTNY 18,15 2,48 13:38:20
ANSGR 30,72 -0,07 13:36:36
ARCLK 114,30 -0,61 13:38:05
ASELS 427,50 -0,12 13:38:21
ASTOR 316,25 -1,40 13:38:24
BALSU 14,80 -0,74 13:38:16
BIMAS 793,50 1,21 13:38:08
BRSAN 606,50 -2,26 13:38:02
BRYAT 2.170,00 -1,90 13:37:01
BSOKE 39,14 -0,15 13:37:51
BTCIM 6,45 0,00 13:38:12
CANTE 1,85 1,09 13:38:21
CCOLA 86,05 0,76 13:38:02
CIMSA 58,40 -1,02 13:38:07
CVKMD 40,46 8,70 13:38:18
CWENE 37,06 -1,96 13:38:18
DAPGM 10,40 -0,86 13:35:53
DOAS 185,90 -1,27 13:38:20
DOHOL 24,70 0,90 13:35:10
DSTKF 2.662,50 -4,05 13:38:23
ECILC 91,50 4,69 13:38:20
EFOR 13,23 6,69 13:38:23
EKGYO 21,62 -0,37 13:37:44
ENERY 8,94 -0,45 13:38:14
ENJSA 119,20 -0,67 13:38:11
ENKAI 112,60 1,08 13:37:58
EREGL 39,00 1,35 13:38:18
EUPWR 59,20 -0,50 13:38:21
EUREN 5,13 0,39 13:38:11
FENER 3,48 -1,14 13:38:24
FROTO 97,45 -1,47 13:38:11
GARAN 136,70 -0,65 13:38:09
GENIL 8,70 1,28 13:38:23
GESAN 59,50 1,88 13:37:56
GLRMK 201,30 2,18 13:38:22
GRSEL 323,50 -1,07 13:37:11
GRTHO 249,70 -0,32 13:38:18
GSRAY 1,21 0,83 13:38:23
GUBRF 599,00 0,25 13:38:21
HALKB 39,84 -1,19 13:37:48
HEKTS 4,44 9,90 13:37:03
ISCTR 14,56 -0,21 13:38:08
ISMEN 42,52 -0,65 13:38:13
IZENR 10,63 -1,12 13:38:09
KCHOL 211,00 -0,24 13:38:22
KLRHO 134,60 9,97 13:38:24
KONTR 10,05 -1,66 13:38:13
KRDMD 40,14 0,85 13:38:24
KTLEV 120,20 4,25 13:38:18
KUYAS 87,20 -0,34 13:37:13
MAGEN 62,25 0,32 13:38:08
MAVI 44,58 -2,37 13:38:01
MGROS 692,00 -0,29 13:37:41
MIATK 50,40 5,26 13:38:16
MPARK 495,00 0,71 13:38:08
OBAMS 8,57 1,42 13:37:33
ODAS 8,20 1,86 13:37:49
OTKAR 399,75 0,06 13:37:21
OYAKC 23,68 -5,28 13:38:21
PAHOL 1,70 1,80 13:38:18
PASEU 105,60 -3,47 13:37:05
PATEK 26,02 -3,20 13:38:21
PETKM 24,18 1,77 13:38:06
PGSUS 186,60 -0,48 13:38:12
PSGYO 3,25 -2,99 13:37:20
QUAGR 3,92 0,77 13:38:09
RALYH 384,75 -0,26 13:38:21
REEDR 7,80 -2,50 13:38:09
SAHOL 99,65 -0,35 13:38:21
SARKY 27,96 -0,57 13:37:36
SASA 3,46 3,90 13:38:18
SISE 50,90 3,62 13:38:24
SKBNK 14,14 -0,35 13:38:11
SOKM 51,85 -6,66 13:38:21
TABGD 279,25 1,36 13:38:22
TAVHL 289,00 -0,34 13:38:18
TCELL 118,90 0,25 13:38:24
THYAO 310,50 -0,64 13:38:16
TKFEN 152,50 2,14 13:38:16
TOASO 318,75 -0,62 13:38:19
TRALT 43,82 1,06 13:38:19
TRENJ 92,45 -0,96 13:37:34
TRMET 123,30 -0,08 13:37:52
TSKB 12,45 -0,72 13:35:59
TTKOM 66,15 -0,08 13:37:53
TUKAS 2,61 0,00 13:37:56
TUPRS 259,75 0,19 13:38:14
TUREX 8,88 -1,22 13:37:58
TURSG 14,60 -1,88 13:37:37
ULKER 129,50 -0,61 13:37:59
VAKBN 31,92 -0,44 13:38:21
VESTL 28,48 -0,49 13:38:10
YKBNK 38,68 0,05 13:38:11
ZOREN 3,18 -0,31 13:38:09
Menkul Fiyat % Zaman
AEFES 20,70 0,78 13:38:21
AGHOL 35,88 -0,33 13:38:21
AKBNK 75,15 -0,07 13:38:05
AKSA 10,99 -0,90 13:38:18
AKSEN 87,30 -1,13 13:36:54
ALARK 98,55 -1,40 13:38:24
ALTNY 18,15 2,48 13:38:20
ANSGR 30,72 -0,07 13:36:36
ARCLK 114,30 -0,61 13:38:05
ASELS 427,50 -0,12 13:38:21
ASTOR 316,25 -1,40 13:38:24
BALSU 14,80 -0,74 13:38:16
BIMAS 793,50 1,21 13:38:08
BRSAN 606,50 -2,26 13:38:02
BRYAT 2.170,00 -1,90 13:37:01
BSOKE 39,14 -0,15 13:37:51
BTCIM 6,45 0,00 13:38:12
CANTE 1,85 1,09 13:38:21
CCOLA 86,05 0,76 13:38:02
CIMSA 58,40 -1,02 13:38:07
CVKMD 40,46 8,70 13:38:18
CWENE 37,06 -1,96 13:38:18
DAPGM 10,40 -0,86 13:35:53
DOAS 185,90 -1,27 13:38:20
DOHOL 24,70 0,90 13:35:10
DSTKF 2.662,50 -4,05 13:38:23
ECILC 91,50 4,69 13:38:20
EFOR 13,23 6,69 13:38:23
EKGYO 21,62 -0,37 13:37:44
ENERY 8,94 -0,45 13:38:14
ENJSA 119,20 -0,67 13:38:11
ENKAI 112,60 1,08 13:37:58
EREGL 39,00 1,35 13:38:18
EUPWR 59,20 -0,50 13:38:21
Menkul Fiyat % Zaman
EUREN 5,13 0,39 13:38:11
FENER 3,48 -1,14 13:38:24
FROTO 97,45 -1,47 13:38:11
GARAN 136,70 -0,65 13:38:09
GENIL 8,70 1,28 13:38:23
GESAN 59,50 1,88 13:37:56
GLRMK 201,30 2,18 13:38:22
GRSEL 323,50 -1,07 13:37:11
GRTHO 249,70 -0,32 13:38:18
GSRAY 1,21 0,83 13:38:23
GUBRF 599,00 0,25 13:38:21
HALKB 39,84 -1,19 13:37:48
HEKTS 4,44 9,90 13:37:03
ISCTR 14,56 -0,21 13:38:08
ISMEN 42,52 -0,65 13:38:13
IZENR 10,63 -1,12 13:38:09
KCHOL 211,00 -0,24 13:38:22
KLRHO 134,60 9,97 13:38:24
KONTR 10,05 -1,66 13:38:13
KRDMD 40,14 0,85 13:38:24
KTLEV 120,20 4,25 13:38:18
KUYAS 87,20 -0,34 13:37:13
MAGEN 62,25 0,32 13:38:08
MAVI 44,58 -2,37 13:38:01
MGROS 692,00 -0,29 13:37:41
MIATK 50,40 5,26 13:38:16
MPARK 495,00 0,71 13:38:08
OBAMS 8,57 1,42 13:37:33
ODAS 8,20 1,86 13:37:49
OTKAR 399,75 0,06 13:37:21
OYAKC 23,68 -5,28 13:38:21
PAHOL 1,70 1,80 13:38:18
PASEU 105,60 -3,47 13:37:05
PATEK 26,02 -3,20 13:38:21
Menkul Fiyat % Zaman
PETKM 24,18 1,77 13:38:06
PGSUS 186,60 -0,48 13:38:12
PSGYO 3,25 -2,99 13:37:20
QUAGR 3,92 0,77 13:38:09
RALYH 384,75 -0,26 13:38:21
REEDR 7,80 -2,50 13:38:09
SAHOL 99,65 -0,35 13:38:21
SARKY 27,96 -0,57 13:37:36
SASA 3,46 3,90 13:38:18
SISE 50,90 3,62 13:38:24
SKBNK 14,14 -0,35 13:38:11
SOKM 51,85 -6,66 13:38:21
TABGD 279,25 1,36 13:38:22
TAVHL 289,00 -0,34 13:38:18
TCELL 118,90 0,25 13:38:24
THYAO 310,50 -0,64 13:38:16
TKFEN 152,50 2,14 13:38:16
TOASO 318,75 -0,62 13:38:19
TRALT 43,82 1,06 13:38:19
TRENJ 92,45 -0,96 13:37:34
TRMET 123,30 -0,08 13:37:52
TSKB 12,45 -0,72 13:35:59
TTKOM 66,15 -0,08 13:37:53
TUKAS 2,61 0,00 13:37:56
TUPRS 259,75 0,19 13:38:14
TUREX 8,88 -1,22 13:37:58
TURSG 14,60 -1,88 13:37:37
ULKER 129,50 -0,61 13:37:59
VAKBN 31,92 -0,44 13:38:21
VESTL 28,48 -0,49 13:38:10
YKBNK 38,68 0,05 13:38:11
ZOREN 3,18 -0,31 13:38:09

casino siteleri

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.