DOLAR

$%

EURO

€%

STERLİN

£%

GRAM ALTIN

6.788,16%1,25

ONS

4.418,32%1,13

BİST100

%

İstanbul AÇIK 28°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 19,52 -7,14 18:09:36
AKBNK 68,80 4,01 18:09:35
AKSA 11,96 -3,63 18:09:33
AKSEN 82,30 4,44 18:09:19
ALARK 101,50 -3,06 18:09:22
ALTNY 16,38 2,31 18:08:31
ANSGR 28,94 2,62 18:09:46
ARCLK 97,15 0,15 18:09:02
ASELS 381,00 6,95 18:09:40
ASTOR 331,75 9,94 18:09:49
BALSU 11,10 -2,63 18:09:49
BERA 13,00 0,46 18:09:42
BIMAS 384,00 1,79 18:09:49
BRSAN 629,00 -0,47 18:09:21
BRYAT 1.741,00 -2,90 18:09:41
BSOKE 36,38 0,83 18:08:02
BTCIM 4,82 2,55 18:09:31
CANTE 1,20 0,84 18:09:31
CCOLA 83,25 -3,92 18:09:46
CIMSA 45,42 0,93 18:09:38
CVKMD 15,79 1,87 18:09:49
CWENE 39,90 -3,20 18:09:37
DAPGM 8,60 1,90 18:09:35
DOAS 194,40 0,26 18:09:42
DOHOL 21,56 3,65 18:09:53
DSTKF 1.873,00 5,94 18:09:36
ECILC 76,00 8,11 18:09:50
EFOR 21,42 2,19 18:08:46
EKGYO 18,51 3,12 18:09:35
ENERY 8,53 1,91 18:09:50
ENJSA 107,00 -2,73 18:08:29
ENKAI 86,65 0,87 18:09:37
EREGL 37,18 0,87 18:09:45
ESEN 3,37 0,30 18:09:39
EUPWR 93,60 6,24 18:09:35
EUREN 3,78 0,27 18:09:39
FENER 3,09 -2,52 18:09:37
FROTO 79,75 1,14 18:09:35
GARAN 131,00 3,56 18:09:50
GENIL 11,39 5,86 18:09:36
GESAN 81,80 0,49 18:09:01
GLRMK 177,00 2,02 18:09:38
GRSEL 351,25 0,36 18:09:09
GRTHO 229,80 -2,59 18:08:56
GSRAY 1,02 0,00 18:08:39
GUBRF 427,00 1,01 18:08:37
HALKB 34,48 6,29 18:09:46
HEKTS 2,85 1,06 18:08:29
IEYHO 179,00 0,11 18:09:10
ISCTR 12,56 4,49 18:09:38
ISMEN 33,64 1,57 18:09:34
IZENR 8,64 0,47 18:09:28
KCHOL 205,80 2,95 18:09:58
KLRHO 73,85 -1,53 18:08:58
KRDMD 40,94 1,19 18:09:45
KTLEV 52,50 7,27 18:09:49
KUYAS 67,85 4,06 18:09:45
MAGEN 32,04 -3,61 18:09:48
MAVI 39,00 0,15 18:09:32
MGROS 572,00 -9,21 18:09:42
MIATK 29,88 0,61 18:09:42
MPARK 432,25 2,19 18:09:51
OBAMS 4,81 1,05 18:09:49
ODAS 7,31 0,00 18:09:31
ODINE 3.310,00 7,47 18:08:31
OTKAR 320,25 9,96 18:08:44
OYAKC 21,52 3,26 18:09:41
PAHOL 1,30 -0,76 18:09:35
PASEU 141,80 -9,97 18:09:46
PATEK 19,29 -0,98 18:09:34
PETKM 18,61 0,87 18:09:47
PGSUS 151,90 1,47 18:09:40
PSGYO 3,44 0,88 18:09:01
QUAGR 3,22 1,26 18:09:53
RALYH 234,80 -0,51 18:08:33
REEDR 5,95 -0,17 18:08:17
SAHOL 88,25 0,74 18:09:57
SARKY 26,16 5,31 18:09:55
SASA 2,49 5,51 18:09:59
SISE 40,96 0,29 18:09:59
SKBNK 6,06 0,66 18:09:47
SOKM 52,20 2,15 18:09:54
TAVHL 279,00 1,64 18:09:28
TCELL 104,10 0,97 18:09:47
THYAO 308,75 2,57 18:09:58
TKFEN 243,00 9,66 18:09:53
TOASO 268,25 0,47 18:09:51
TRALT 47,70 -2,41 18:09:59
TRENJ 95,20 -0,42 18:09:33
TRMET 128,10 -0,54 18:09:15
TSKB 11,05 1,66 18:09:59
TTKOM 56,35 1,62 18:09:53
TUKAS 2,00 0,00 18:09:47
TUPRS 351,25 4,38 18:09:59
TURSG 6,31 0,64 18:09:57
ULKER 87,45 -0,40 18:09:48
VAKBN 30,92 6,33 18:09:32
VESTL 22,06 -0,18 18:09:42
YKBNK 35,70 4,82 18:09:49
ZOREN 2,26 0,00 18:09:58
Menkul Fiyat % Zaman
AEFES 19,52 -7,14 18:09:36
AKBNK 68,80 4,01 18:09:35
AKSA 11,96 -3,63 18:09:33
AKSEN 82,30 4,44 18:09:19
ALARK 101,50 -3,06 18:09:22
ALTNY 16,38 2,31 18:08:31
ANSGR 28,94 2,62 18:09:46
ARCLK 97,15 0,15 18:09:02
ASELS 381,00 6,95 18:09:40
ASTOR 331,75 9,94 18:09:49
BALSU 11,10 -2,63 18:09:49
BERA 13,00 0,46 18:09:42
BIMAS 384,00 1,79 18:09:49
BRSAN 629,00 -0,47 18:09:21
BRYAT 1.741,00 -2,90 18:09:41
BSOKE 36,38 0,83 18:08:02
BTCIM 4,82 2,55 18:09:31
CANTE 1,20 0,84 18:09:31
CCOLA 83,25 -3,92 18:09:46
CIMSA 45,42 0,93 18:09:38
CVKMD 15,79 1,87 18:09:49
CWENE 39,90 -3,20 18:09:37
DAPGM 8,60 1,90 18:09:35
DOAS 194,40 0,26 18:09:42
DOHOL 21,56 3,65 18:09:53
DSTKF 1.873,00 5,94 18:09:36
ECILC 76,00 8,11 18:09:50
EFOR 21,42 2,19 18:08:46
EKGYO 18,51 3,12 18:09:35
ENERY 8,53 1,91 18:09:50
ENJSA 107,00 -2,73 18:08:29
ENKAI 86,65 0,87 18:09:37
EREGL 37,18 0,87 18:09:45
ESEN 3,37 0,30 18:09:39
Menkul Fiyat % Zaman
EUPWR 93,60 6,24 18:09:35
EUREN 3,78 0,27 18:09:39
FENER 3,09 -2,52 18:09:37
FROTO 79,75 1,14 18:09:35
GARAN 131,00 3,56 18:09:50
GENIL 11,39 5,86 18:09:36
GESAN 81,80 0,49 18:09:01
GLRMK 177,00 2,02 18:09:38
GRSEL 351,25 0,36 18:09:09
GRTHO 229,80 -2,59 18:08:56
GSRAY 1,02 0,00 18:08:39
GUBRF 427,00 1,01 18:08:37
HALKB 34,48 6,29 18:09:46
HEKTS 2,85 1,06 18:08:29
IEYHO 179,00 0,11 18:09:10
ISCTR 12,56 4,49 18:09:38
ISMEN 33,64 1,57 18:09:34
IZENR 8,64 0,47 18:09:28
KCHOL 205,80 2,95 18:09:58
KLRHO 73,85 -1,53 18:08:58
KRDMD 40,94 1,19 18:09:45
KTLEV 52,50 7,27 18:09:49
KUYAS 67,85 4,06 18:09:45
MAGEN 32,04 -3,61 18:09:48
MAVI 39,00 0,15 18:09:32
MGROS 572,00 -9,21 18:09:42
MIATK 29,88 0,61 18:09:42
MPARK 432,25 2,19 18:09:51
OBAMS 4,81 1,05 18:09:49
ODAS 7,31 0,00 18:09:31
ODINE 3.310,00 7,47 18:08:31
OTKAR 320,25 9,96 18:08:44
OYAKC 21,52 3,26 18:09:41
PAHOL 1,30 -0,76 18:09:35
Menkul Fiyat % Zaman
PASEU 141,80 -9,97 18:09:46
PATEK 19,29 -0,98 18:09:34
PETKM 18,61 0,87 18:09:47
PGSUS 151,90 1,47 18:09:40
PSGYO 3,44 0,88 18:09:01
QUAGR 3,22 1,26 18:09:53
RALYH 234,80 -0,51 18:08:33
REEDR 5,95 -0,17 18:08:17
SAHOL 88,25 0,74 18:09:57
SARKY 26,16 5,31 18:09:55
SASA 2,49 5,51 18:09:59
SISE 40,96 0,29 18:09:59
SKBNK 6,06 0,66 18:09:47
SOKM 52,20 2,15 18:09:54
TAVHL 279,00 1,64 18:09:28
TCELL 104,10 0,97 18:09:47
THYAO 308,75 2,57 18:09:58
TKFEN 243,00 9,66 18:09:53
TOASO 268,25 0,47 18:09:51
TRALT 47,70 -2,41 18:09:59
TRENJ 95,20 -0,42 18:09:33
TRMET 128,10 -0,54 18:09:15
TSKB 11,05 1,66 18:09:59
TTKOM 56,35 1,62 18:09:53
TUKAS 2,00 0,00 18:09:47
TUPRS 351,25 4,38 18:09:59
TURSG 6,31 0,64 18:09:57
ULKER 87,45 -0,40 18:09:48
VAKBN 30,92 6,33 18:09:32
VESTL 22,06 -0,18 18:09:42
YKBNK 35,70 4,82 18:09:49
ZOREN 2,26 0,00 18:09:58